Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 111.7 | 115.9 | 103.55 | 108.3 | 49.05 Thousand |
| 27 Feb, 2025 | 121.65 | 121.65 | 113.15 | 114.31 | 14.57 Thousand |
| 25 Feb, 2025 | 120.36 | 120.78 | 119.0 | 119.41 | 7519.00 |
| 24 Feb, 2025 | 122.41 | 125.9 | 118.15 | 118.83 | 22.16 Thousand |
| 21 Feb, 2025 | 129.95 | 130.59 | 121.0 | 121.81 | 33.48 Thousand |
| 20 Feb, 2025 | 128.0 | 131.5 | 127.0 | 128.44 | 7040.00 |
| 19 Feb, 2025 | 120.0 | 130.0 | 120.0 | 127.62 | 13.34 Thousand |
| 18 Feb, 2025 | 124.49 | 124.49 | 120.0 | 120.12 | 15.98 Thousand |
| 17 Feb, 2025 | 129.0 | 130.29 | 122.57 | 124.68 | 19.52 Thousand |
| 14 Feb, 2025 | 134.8 | 134.8 | 128.0 | 129.33 | 21.64 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI