Shemaroo Entertainment Limited (SHEMAROO)
INR 108.81
(-1.07%)
INR 108.81
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 141.06 | 144.5 | 141.05 | 142.93 | 11.51 Thousand |
| 30 Jan, 2025 | 143.25 | 144.0 | 140.56 | 141.08 | 10.21 Thousand |
| 29 Jan, 2025 | 142.0 | 145.39 | 141.1 | 142.04 | 13.43 Thousand |
| 28 Jan, 2025 | 143.0 | 144.6 | 140.0 | 140.92 | 25.59 Thousand |
| 27 Jan, 2025 | 145.0 | 147.29 | 142.0 | 144.0 | 16.88 Thousand |
| 24 Jan, 2025 | 148.09 | 149.8 | 144.05 | 146.11 | 21.52 Thousand |
| 23 Jan, 2025 | 146.0 | 149.89 | 145.24 | 148.12 | 19.95 Thousand |
| 22 Jan, 2025 | 149.89 | 149.89 | 143.5 | 145.47 | 16.62 Thousand |
| 21 Jan, 2025 | 150.35 | 153.79 | 145.0 | 146.89 | 23.04 Thousand |
| 20 Jan, 2025 | 154.0 | 154.0 | 149.0 | 150.24 | 18.13 Thousand |
SHILPAMED
SHIVALIK
SHIVAMAUTO
SHARDAMOTR
SHAREINDIA
SHEKHAWATI