Shemaroo Entertainment Limited (SHEMAROO)

INR 108.81

(-1.07%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 164.15 164.15 157.53 158.22 12 Thousand
19 Nov, 2024 164.4 165.0 160.22 161.06 19.92 Thousand
18 Nov, 2024 158.0 164.99 155.04 162.75 40.2 Thousand
14 Nov, 2024 156.4 158.73 155.22 156.74 9545.00
13 Nov, 2024 163.7 163.7 152.21 154.59 42.21 Thousand
12 Nov, 2024 160.0 171.83 159.0 160.67 83.69 Thousand
11 Nov, 2024 164.0 164.0 158.2 159.17 23.76 Thousand
08 Nov, 2024 161.5 165.5 159.29 164.34 30.69 Thousand
07 Nov, 2024 164.3 166.39 160.1 161.0 17.55 Thousand
06 Nov, 2024 162.35 165.7 161.64 163.88 34.4 Thousand