Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 146.2 | 146.36 | 143.56 | 144.62 | 163.04 Thousand |
| 18 Jun, 2024 | 150.0 | 152.0 | 144.1 | 145.07 | 219.27 Thousand |
| 14 Jun, 2024 | 150.24 | 151.7 | 148.8 | 149.67 | 198.16 Thousand |
| 13 Jun, 2024 | 154.0 | 155.24 | 148.7 | 149.21 | 179.14 Thousand |
| 12 Jun, 2024 | 154.25 | 159.0 | 152.0 | 153.37 | 146.86 Thousand |
| 11 Jun, 2024 | 151.6 | 156.9 | 147.22 | 154.5 | 144.39 Thousand |
| 10 Jun, 2024 | 153.0 | 155.44 | 149.27 | 150.42 | 219.09 Thousand |
| 07 Jun, 2024 | 151.85 | 153.95 | 149.3 | 150.4 | 63.71 Thousand |
| 06 Jun, 2024 | 139.95 | 153.3 | 139.95 | 149.95 | 253.34 Thousand |
| 05 Jun, 2024 | 141.0 | 142.75 | 137.9 | 139.4 | 79.85 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192