Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 100.7 101.52 99.5 99.93 102.8 Thousand
23 May, 2025 100.8 101.31 100.11 100.6 10.93 Thousand
22 May, 2025 100.0 102.05 99.99 102.05 34.53 Thousand
21 May, 2025 102.0 102.0 99.62 100.38 5807.00
20 May, 2025 103.7 103.99 102.56 102.97 1931.00
19 May, 2025 102.03 103.38 101.95 103.38 8662.00
16 May, 2025 101.25 103.0 100.4 102.03 129.58 Thousand
15 May, 2025 101.1 102.31 100.15 100.84 131.14 Thousand
14 May, 2025 106.0 106.0 100.1 100.96 206.24 Thousand
13 May, 2025 101.99 105.5 100.81 104.89 135.05 Thousand