Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 100.5 101.41 98.1 98.97 166.32 Thousand
05 Jun, 2025 97.61 100.9 97.61 99.53 167.74 Thousand
04 Jun, 2025 99.0 99.25 96.6 97.07 129.38 Thousand
03 Jun, 2025 100.45 100.45 98.62 98.89 69.31 Thousand
02 Jun, 2025 100.45 100.55 98.66 99.79 166.4 Thousand
30 May, 2025 100.7 101.52 99.5 99.93 102.8 Thousand
29 May, 2025 101.23 102.13 99.9 100.32 132.63 Thousand
28 May, 2025 102.53 103.08 100.8 101.23 69.15 Thousand
27 May, 2025 103.2 103.2 101.0 102.28 121.73 Thousand
26 May, 2025 103.32 104.94 101.35 103.59 278.2 Thousand