Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 100.45 100.45 99.5 99.65 1197.00
02 Jun, 2025 100.45 100.45 99.7 99.93 3092.00
30 May, 2025 100.7 101.52 99.5 99.93 102.8 Thousand
29 May, 2025 101.23 102.13 99.9 100.32 132.63 Thousand
28 May, 2025 102.53 103.08 100.8 101.23 69.15 Thousand
27 May, 2025 103.2 103.2 101.0 102.28 121.73 Thousand
26 May, 2025 103.32 104.94 101.35 103.59 278.2 Thousand
23 May, 2025 100.8 103.56 99.99 102.78 111.47 Thousand
22 May, 2025 100.0 105.1 99.95 100.68 357.03 Thousand
21 May, 2025 102.0 106.1 99.4 100.97 469.31 Thousand