Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 155.35 | 165.2 | 154.45 | 162.2 | 70 Thousand |
| 17 May, 2024 | 159.65 | 163.25 | 158.9 | 159.65 | 233.74 Thousand |
| 16 May, 2024 | 161.0 | 161.65 | 157.6 | 158.55 | 77.87 Thousand |
| 15 May, 2024 | 160.9 | 162.95 | 158.5 | 159.15 | 129.48 Thousand |
| 14 May, 2024 | 160.2 | 161.25 | 158.9 | 159.9 | 115.19 Thousand |
| 13 May, 2024 | 160.65 | 161.95 | 157.95 | 159.1 | 70.66 Thousand |
| 10 May, 2024 | 159.0 | 160.75 | 158.05 | 159.85 | 81.69 Thousand |
| 09 May, 2024 | 166.7 | 167.45 | 158.0 | 158.5 | 212.4 Thousand |
| 08 May, 2024 | 163.3 | 170.45 | 160.6 | 167.05 | 195.45 Thousand |
| 07 May, 2024 | 168.0 | 168.3 | 162.0 | 163.9 | 182.26 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192