Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 149.75 | 149.75 | 134.2 | 138.35 | 196.07 Thousand |
| 03 Jun, 2024 | 155.0 | 155.0 | 148.0 | 149.1 | 157.71 Thousand |
| 31 May, 2024 | 146.8 | 148.1 | 144.2 | 147.0 | 102.45 Thousand |
| 30 May, 2024 | 149.8 | 150.0 | 145.2 | 146.7 | 66.24 Thousand |
| 29 May, 2024 | 148.55 | 150.4 | 148.0 | 149.55 | 60.86 Thousand |
| 28 May, 2024 | 154.15 | 154.55 | 148.1 | 148.55 | 134.63 Thousand |
| 27 May, 2024 | 155.95 | 156.2 | 152.05 | 153.2 | 70.08 Thousand |
| 24 May, 2024 | 158.15 | 159.6 | 154.05 | 154.4 | 93.08 Thousand |
| 23 May, 2024 | 156.7 | 158.25 | 156.7 | 157.8 | 27.43 Thousand |
| 22 May, 2024 | 156.7 | 160.45 | 155.15 | 156.1 | 234.37 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192