Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 141.0 | 142.38 | 137.0 | 137.95 | 180.19 Thousand |
| 01 Jul, 2024 | 137.5 | 142.98 | 137.5 | 139.67 | 208.16 Thousand |
| 28 Jun, 2024 | 140.0 | 140.03 | 137.05 | 138.01 | 169.45 Thousand |
| 27 Jun, 2024 | 140.7 | 141.63 | 137.46 | 138.38 | 99.82 Thousand |
| 26 Jun, 2024 | 140.55 | 142.21 | 138.07 | 139.88 | 228.94 Thousand |
| 25 Jun, 2024 | 146.0 | 146.39 | 139.2 | 140.57 | 174.43 Thousand |
| 24 Jun, 2024 | 144.0 | 146.59 | 141.55 | 144.96 | 94.76 Thousand |
| 21 Jun, 2024 | 145.8 | 147.5 | 143.35 | 144.37 | 222.61 Thousand |
| 20 Jun, 2024 | 145.01 | 149.17 | 143.01 | 144.43 | 253.41 Thousand |
| 19 Jun, 2024 | 146.2 | 146.36 | 143.56 | 144.62 | 163.04 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192