Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 148.0 | 150.58 | 147.61 | 148.02 | 91.5 Thousand |
| 15 Jul, 2024 | 148.0 | 149.97 | 146.5 | 147.37 | 84.66 Thousand |
| 12 Jul, 2024 | 148.9 | 151.99 | 146.1 | 147.3 | 207.67 Thousand |
| 11 Jul, 2024 | 151.9 | 152.67 | 147.7 | 148.25 | 170.01 Thousand |
| 10 Jul, 2024 | 150.77 | 156.0 | 143.42 | 151.38 | 558.92 Thousand |
| 09 Jul, 2024 | 151.0 | 152.0 | 148.0 | 148.93 | 119.89 Thousand |
| 08 Jul, 2024 | 154.4 | 154.98 | 149.1 | 149.93 | 149.85 Thousand |
| 05 Jul, 2024 | 155.7 | 162.8 | 150.29 | 152.98 | 668.87 Thousand |
| 04 Jul, 2024 | 140.98 | 154.12 | 140.3 | 153.65 | 1.03 Million |
| 03 Jul, 2024 | 139.3 | 141.5 | 137.5 | 140.11 | 440.18 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192