Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 168.9 | 174.95 | 167.45 | 168.8 | 419.26 Thousand |
| 16 Apr, 2024 | 163.5 | 166.5 | 162.85 | 164.9 | 67.2 Thousand |
| 15 Apr, 2024 | 168.45 | 168.45 | 162.15 | 165.1 | 145.97 Thousand |
| 12 Apr, 2024 | 172.8 | 174.15 | 167.65 | 168.9 | 233.5 Thousand |
| 10 Apr, 2024 | 171.05 | 177.4 | 171.05 | 172.8 | 172.47 Thousand |
| 09 Apr, 2024 | 177.95 | 181.5 | 169.05 | 170.7 | 370.41 Thousand |
| 08 Apr, 2024 | 176.0 | 182.0 | 175.65 | 176.15 | 233.16 Thousand |
| 05 Apr, 2024 | 177.05 | 178.6 | 174.05 | 176.0 | 174.75 Thousand |
| 04 Apr, 2024 | 174.05 | 183.0 | 172.35 | 176.2 | 485.41 Thousand |
| 03 Apr, 2024 | 170.2 | 175.9 | 167.95 | 173.75 | 362.96 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192