Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 171.5 | 175.0 | 169.6 | 170.6 | 226.63 Thousand |
| 01 Apr, 2024 | 166.75 | 171.9 | 166.75 | 170.8 | 161 Thousand |
| 28 Mar, 2024 | 160.1 | 166.5 | 160.1 | 166.1 | 628.54 Thousand |
| 27 Mar, 2024 | 164.05 | 165.55 | 158.4 | 160.4 | 436.73 Thousand |
| 26 Mar, 2024 | 164.8 | 168.05 | 162.65 | 163.6 | 229.24 Thousand |
| 22 Mar, 2024 | 161.7 | 171.0 | 161.35 | 165.0 | 598.93 Thousand |
| 21 Mar, 2024 | 164.0 | 170.1 | 160.1 | 161.65 | 505.35 Thousand |
| 20 Mar, 2024 | 166.35 | 168.75 | 160.4 | 162.0 | 367.59 Thousand |
| 19 Mar, 2024 | 173.75 | 175.75 | 164.5 | 165.6 | 313.48 Thousand |
| 18 Mar, 2024 | 168.4 | 177.5 | 166.35 | 173.75 | 262.2 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192