Shalimar Paints Limited (SHALPAINTS.NS)
INR 102.57
(-2.3%)
INR 102.57
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 168.0 | 171.55 | 162.8 | 166.4 | 219.22 Thousand |
| 14 Mar, 2024 | 157.0 | 172.65 | 157.0 | 168.0 | 339.64 Thousand |
| 13 Mar, 2024 | 166.9 | 170.9 | 150.7 | 157.0 | 695.63 Thousand |
| 12 Mar, 2024 | 176.7 | 178.7 | 164.95 | 166.9 | 433.08 Thousand |
| 11 Mar, 2024 | 180.55 | 184.85 | 176.0 | 178.25 | 199.82 Thousand |
| 07 Mar, 2024 | 184.3 | 188.5 | 179.1 | 180.4 | 341.51 Thousand |
| 06 Mar, 2024 | 192.5 | 195.25 | 182.95 | 184.55 | 427.62 Thousand |
| 05 Mar, 2024 | 195.0 | 198.9 | 190.0 | 194.85 | 919.57 Thousand |
| 04 Mar, 2024 | 176.65 | 199.8 | 176.25 | 193.65 | 1.63 Million |
| 02 Mar, 2024 | 174.0 | 180.85 | 172.35 | 178.05 | 125.13 Thousand |
UEPEO
126730
DAUGF
AMI
PL
4192