Shalimar Paints Limited (SHALPAINTS.NS)

INR 102.57

(-2.3%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 173.5 178.0 169.65 172.25 364 Thousand
29 Feb, 2024 172.95 178.05 169.35 173.45 514.37 Thousand
28 Feb, 2024 180.9 182.35 165.0 173.0 737.45 Thousand
27 Feb, 2024 195.45 195.45 178.85 180.35 715.8 Thousand
26 Feb, 2024 195.6 198.0 190.8 194.9 331.18 Thousand
23 Feb, 2024 197.75 198.0 192.75 195.6 384.4 Thousand
22 Feb, 2024 196.0 199.3 195.1 196.75 273.92 Thousand
21 Feb, 2024 197.55 198.5 195.35 196.85 213.27 Thousand
20 Feb, 2024 199.0 200.0 195.25 196.25 289.79 Thousand
19 Feb, 2024 198.0 200.0 196.05 198.2 309.58 Thousand