Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 198.7 199.55 193.75 194.39 203.35 Thousand
23 Apr, 2025 201.37 202.67 196.07 198.68 80.22 Thousand
22 Apr, 2025 202.48 204.74 200.26 200.82 72.16 Thousand
21 Apr, 2025 194.6 202.95 192.2 201.8 117.69 Thousand
17 Apr, 2025 194.78 194.78 191.38 193.49 172.69 Thousand
16 Apr, 2025 193.9 196.19 192.14 194.11 251.01 Thousand
15 Apr, 2025 191.29 197.74 190.45 192.61 172.54 Thousand
11 Apr, 2025 188.5 191.41 185.5 188.64 94.27 Thousand
09 Apr, 2025 189.0 191.83 183.25 185.37 89.95 Thousand
08 Apr, 2025 189.8 197.86 186.17 189.2 112.9 Thousand