Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 180.0 185.0 179.88 181.0 196.49 Thousand
05 Jun, 2025 183.5 185.26 180.0 180.67 187.61 Thousand
04 Jun, 2025 186.8 188.01 182.5 183.17 178.2 Thousand
03 Jun, 2025 183.65 189.19 183.65 186.01 130.11 Thousand
02 Jun, 2025 186.0 187.85 182.64 183.65 271.91 Thousand
30 May, 2025 187.5 191.0 186.3 187.5 317.45 Thousand
29 May, 2025 201.7 204.5 195.0 197.02 139.34 Thousand
28 May, 2025 199.2 202.08 197.23 199.46 114.93 Thousand
27 May, 2025 202.0 202.5 199.24 200.11 59.07 Thousand
26 May, 2025 202.6 204.99 200.62 201.23 77.32 Thousand