Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 198.65 202.79 198.65 201.5 70.68 Thousand
22 May, 2025 201.6 202.39 198.83 200.68 58.9 Thousand
21 May, 2025 199.92 205.8 197.86 201.78 118.41 Thousand
20 May, 2025 200.1 202.9 195.76 199.92 139.93 Thousand
19 May, 2025 194.89 205.0 193.51 198.92 285.22 Thousand
16 May, 2025 196.7 197.7 194.21 194.72 79.2 Thousand
15 May, 2025 190.3 196.95 190.3 195.96 94.9 Thousand
14 May, 2025 191.58 192.97 188.43 190.01 62.08 Thousand
13 May, 2025 189.25 192.9 187.61 190.76 68.39 Thousand
12 May, 2025 187.8 190.0 184.22 188.2 85 Thousand