Shalby Limited (SHALBY.NS)
INR 187.71
(-1.03%)
INR 187.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 179.6 | 182.72 | 179.6 | 180.32 | 2820.00 |
| 19 Jun, 2025 | 185.0 | 186.01 | 183.53 | 183.82 | 6964.00 |
| 18 Jun, 2025 | 185.0 | 186.37 | 184.0 | 184.79 | 4689.00 |
| 17 Jun, 2025 | 182.9 | 182.9 | 180.75 | 182.08 | 12.98 Thousand |
| 16 Jun, 2025 | 181.01 | 181.25 | 177.51 | 179.11 | 6973.00 |
| 13 Jun, 2025 | 179.0 | 182.3 | 178.0 | 180.06 | 80.32 Thousand |
| 12 Jun, 2025 | 185.9 | 186.5 | 181.0 | 181.78 | 88.54 Thousand |
| 11 Jun, 2025 | 184.3 | 186.8 | 182.48 | 184.65 | 167.71 Thousand |
| 10 Jun, 2025 | 185.0 | 187.44 | 181.11 | 182.4 | 181.72 Thousand |
| 09 Jun, 2025 | 180.2 | 185.0 | 180.2 | 184.08 | 369.9 Thousand |
VIRP
BREN
HMSP
CODI-PC
300968
WC8