Shalby Limited (SHALBY.NS)

INR 193.49

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 194.78 194.78 191.38 193.49 172.44 Thousand
15 Apr, 2025 191.29 197.74 190.45 192.61 172.54 Thousand
11 Apr, 2025 188.5 191.41 185.5 188.64 94.27 Thousand
09 Apr, 2025 189.0 191.83 183.25 185.37 89.95 Thousand
08 Apr, 2025 189.8 197.86 186.17 189.2 112.9 Thousand
07 Apr, 2025 190.0 193.64 182.91 186.98 136.38 Thousand
04 Apr, 2025 209.4 212.1 194.1 197.09 269.98 Thousand
03 Apr, 2025 204.98 213.99 204.98 212.4 122.55 Thousand
02 Apr, 2025 202.0 209.68 199.21 204.54 80.1 Thousand
01 Apr, 2025 198.98 202.36 197.1 201.75 37.76 Thousand