Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 233.55 237.4 228.15 229.8 194.6 Thousand
20 Sep, 2023 233.0 237.25 231.15 233.9 191.21 Thousand
18 Sep, 2023 237.95 240.8 233.0 235.05 193.44 Thousand
15 Sep, 2023 242.95 244.95 236.0 238.3 297.66 Thousand
14 Sep, 2023 235.0 248.0 234.1 241.6 575.9 Thousand