Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 285.0 292.85 271.0 275.55 2.3 Million
12 Oct, 2023 262.45 288.9 260.2 282.4 2.32 Million
11 Oct, 2023 242.2 271.0 242.2 259.65 2.6 Million
10 Oct, 2023 241.0 245.0 238.1 241.35 227.29 Thousand
09 Oct, 2023 244.0 247.7 236.4 238.15 277.61 Thousand
06 Oct, 2023 235.95 254.4 235.8 249.05 1.02 Million
05 Oct, 2023 232.0 241.4 231.2 235.9 278.56 Thousand
04 Oct, 2023 234.9 235.4 229.0 232.05 143.34 Thousand
03 Oct, 2023 238.0 240.8 232.95 235.05 156.34 Thousand
29 Sep, 2023 235.8 240.0 235.2 237.85 150.18 Thousand