Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 290.0 291.5 286.65 289.3 168.51 Thousand
10 Nov, 2023 286.7 293.95 286.0 288.65 404.61 Thousand
09 Nov, 2023 289.05 291.0 283.3 286.6 208.63 Thousand
08 Nov, 2023 291.9 295.55 285.5 288.6 331.67 Thousand
07 Nov, 2023 292.0 293.9 288.3 290.3 487.73 Thousand
06 Nov, 2023 295.0 298.3 288.25 290.7 640.39 Thousand
03 Nov, 2023 287.75 301.0 287.5 291.8 1.38 Million
02 Nov, 2023 282.0 290.0 279.4 285.4 1.67 Million
01 Nov, 2023 286.2 292.8 277.6 279.3 1.12 Million
31 Oct, 2023 264.8 288.45 261.55 285.9 2.74 Million