Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 319.9 320.5 312.4 316.15 293.36 Thousand
11 Dec, 2023 314.6 319.95 308.5 318.25 624.06 Thousand
08 Dec, 2023 309.0 315.75 304.1 314.25 799.97 Thousand
07 Dec, 2023 290.65 310.55 290.65 306.9 648.41 Thousand
06 Dec, 2023 291.8 295.7 286.6 290.6 486.03 Thousand
05 Dec, 2023 304.45 309.4 288.65 289.85 887.84 Thousand
04 Dec, 2023 311.0 312.5 300.35 302.95 350.95 Thousand
01 Dec, 2023 308.0 314.0 306.5 307.45 296.92 Thousand
30 Nov, 2023 309.45 315.85 303.6 306.55 434.54 Thousand
29 Nov, 2023 320.95 327.35 301.25 307.2 859.51 Thousand