Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 309.5 313.65 304.55 306.75 204.7 Thousand
26 Dec, 2023 308.5 314.0 306.1 308.6 181.47 Thousand
22 Dec, 2023 311.95 313.6 304.85 307.5 174.19 Thousand
21 Dec, 2023 289.05 312.4 289.05 309.8 517.34 Thousand
20 Dec, 2023 324.7 326.05 292.3 299.9 496.48 Thousand
19 Dec, 2023 318.4 327.8 315.35 323.05 347.9 Thousand
18 Dec, 2023 315.75 329.6 311.8 319.05 840.22 Thousand
15 Dec, 2023 311.5 318.8 307.75 315.0 309.57 Thousand
14 Dec, 2023 313.0 315.0 306.35 309.65 264.74 Thousand
13 Dec, 2023 314.35 317.0 309.65 311.1 150.16 Thousand