Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 301.05 339.5 299.7 313.65 633.68 Thousand
23 Jan, 2024 318.4 319.7 298.65 300.45 213.98 Thousand
20 Jan, 2024 316.05 328.9 313.85 316.0 373.65 Thousand
19 Jan, 2024 314.0 321.95 306.15 315.55 1.17 Million
18 Jan, 2024 293.0 306.0 287.15 304.2 319.46 Thousand
17 Jan, 2024 294.6 299.7 292.35 293.2 173.32 Thousand
16 Jan, 2024 303.0 304.95 295.75 296.8 179.67 Thousand
15 Jan, 2024 303.9 305.5 300.1 301.8 115.63 Thousand
12 Jan, 2024 308.9 313.35 299.2 301.55 202.9 Thousand
11 Jan, 2024 299.0 308.0 297.15 306.6 239.27 Thousand