Shalby Limited (SHALBY.NS)
INR 187.71
(-1.03%)
INR 187.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 293.1 | 302.0 | 289.1 | 296.1 | 189.75 Thousand |
| 21 Feb, 2024 | 299.3 | 301.7 | 292.35 | 293.8 | 125.71 Thousand |
| 20 Feb, 2024 | 303.75 | 305.9 | 296.05 | 297.9 | 160.04 Thousand |
| 19 Feb, 2024 | 300.75 | 303.6 | 298.95 | 302.75 | 77.23 Thousand |
| 16 Feb, 2024 | 297.95 | 304.3 | 297.1 | 298.95 | 132.1 Thousand |
| 15 Feb, 2024 | 303.95 | 306.75 | 295.15 | 297.95 | 193.32 Thousand |
| 14 Feb, 2024 | 290.9 | 301.0 | 289.2 | 300.05 | 144.15 Thousand |
| 13 Feb, 2024 | 291.65 | 296.4 | 287.8 | 293.15 | 150.27 Thousand |
| 12 Feb, 2024 | 295.95 | 307.0 | 288.0 | 290.75 | 271.22 Thousand |
| 09 Feb, 2024 | 304.0 | 307.15 | 293.5 | 295.8 | 264.35 Thousand |
VIRP
BREN
HMSP
CODI-PC
300968
WC8