Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 234.6 243.95 234.0 239.0 218.67 Thousand
20 Mar, 2024 235.4 237.05 230.5 234.0 123.95 Thousand
19 Mar, 2024 230.95 244.85 227.6 234.3 321.7 Thousand
18 Mar, 2024 232.95 235.5 229.95 230.7 119.13 Thousand
15 Mar, 2024 230.8 234.15 223.55 232.05 241.4 Thousand
14 Mar, 2024 216.5 237.2 215.9 231.15 287.94 Thousand
13 Mar, 2024 236.0 243.85 210.35 215.85 717.14 Thousand
12 Mar, 2024 240.0 244.85 227.9 230.0 330.86 Thousand
11 Mar, 2024 249.95 253.65 237.15 238.95 273.79 Thousand
07 Mar, 2024 249.0 250.0 245.7 248.55 110.44 Thousand