Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 281.05 285.9 281.05 283.6 196.62 Thousand
24 Apr, 2024 279.5 283.8 278.0 281.7 142.91 Thousand
23 Apr, 2024 274.95 279.75 274.1 277.65 102.96 Thousand
22 Apr, 2024 269.9 277.0 267.5 273.8 146.26 Thousand
19 Apr, 2024 266.0 269.8 261.8 266.65 84.61 Thousand
18 Apr, 2024 273.0 274.3 265.5 267.7 111.79 Thousand
16 Apr, 2024 269.4 272.0 266.15 269.5 78.85 Thousand
15 Apr, 2024 271.35 276.15 266.0 269.65 153.53 Thousand
12 Apr, 2024 280.85 280.85 275.25 277.4 181.81 Thousand
10 Apr, 2024 282.9 283.6 274.5 282.05 190.88 Thousand