Shalby Limited (SHALBY.NS)
INR 187.71
(-1.03%)
INR 187.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 267.9 | 273.9 | 267.45 | 270.05 | 165.68 Thousand |
| 08 May, 2024 | 259.8 | 269.4 | 257.45 | 266.85 | 80.74 Thousand |
| 07 May, 2024 | 264.0 | 265.2 | 255.0 | 257.3 | 142.68 Thousand |
| 06 May, 2024 | 268.0 | 269.65 | 261.1 | 264.1 | 111.74 Thousand |
| 03 May, 2024 | 270.0 | 271.6 | 266.05 | 267.9 | 120.94 Thousand |
| 02 May, 2024 | 278.7 | 278.85 | 271.3 | 272.05 | 78.31 Thousand |
| 30 Apr, 2024 | 279.95 | 282.0 | 275.7 | 277.3 | 92.95 Thousand |
| 29 Apr, 2024 | 279.95 | 283.2 | 277.0 | 278.8 | 100.71 Thousand |
| 26 Apr, 2024 | 279.05 | 289.0 | 277.35 | 279.75 | 269.87 Thousand |
| 25 Apr, 2024 | 281.05 | 285.9 | 281.05 | 283.6 | 196.62 Thousand |
VIRP
BREN
HMSP
CODI-PC
300968
WC8