Shalby Limited (SHALBY.NS)
INR 187.71
(-1.03%)
INR 187.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 263.8 | 268.2 | 261.5 | 262.7 | 65.3 Thousand |
| 05 Jun, 2024 | 249.95 | 268.7 | 242.0 | 261.2 | 219.73 Thousand |
| 04 Jun, 2024 | 264.55 | 265.9 | 227.1 | 243.95 | 367.59 Thousand |
| 03 Jun, 2024 | 261.95 | 269.75 | 260.0 | 264.55 | 151.14 Thousand |
| 31 May, 2024 | 266.0 | 270.0 | 256.65 | 258.2 | 239.89 Thousand |
| 30 May, 2024 | 270.0 | 272.9 | 265.0 | 265.85 | 90.68 Thousand |
| 29 May, 2024 | 265.0 | 271.95 | 260.0 | 270.3 | 237.26 Thousand |
| 28 May, 2024 | 281.95 | 284.95 | 265.05 | 267.1 | 798.54 Thousand |
| 27 May, 2024 | 279.1 | 284.95 | 275.05 | 279.85 | 223.48 Thousand |
| 24 May, 2024 | 268.05 | 278.65 | 266.1 | 277.75 | 170.65 Thousand |
VIRP
BREN
HMSP
CODI-PC
300968
WC8