Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 279.65 285.0 275.0 276.55 180.4 Thousand
20 Jun, 2024 274.85 280.95 274.2 279.55 80.97 Thousand
19 Jun, 2024 280.55 282.35 274.55 275.15 130.19 Thousand
18 Jun, 2024 286.9 287.5 278.6 282.35 156.81 Thousand
14 Jun, 2024 281.5 291.95 277.85 285.5 380.57 Thousand
13 Jun, 2024 282.25 286.2 278.2 280.6 184.85 Thousand
12 Jun, 2024 280.65 286.0 277.0 282.2 127.08 Thousand
11 Jun, 2024 278.3 287.2 276.5 280.65 212.11 Thousand
10 Jun, 2024 272.0 283.0 271.2 280.25 289.6 Thousand
07 Jun, 2024 262.95 276.0 262.95 271.8 163.58 Thousand