Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 268.05 278.65 266.1 277.75 170.65 Thousand
23 May, 2024 272.05 273.2 266.85 267.6 63.24 Thousand
22 May, 2024 267.15 274.4 266.05 272.2 64.22 Thousand
21 May, 2024 281.1 281.1 268.85 269.9 73.68 Thousand
18 May, 2024 275.0 282.9 275.0 277.1 27.22 Thousand
17 May, 2024 274.5 279.9 269.8 275.85 121.79 Thousand
16 May, 2024 273.0 275.2 267.05 269.4 74.94 Thousand
15 May, 2024 267.9 276.45 267.15 272.25 81.97 Thousand
14 May, 2024 270.2 274.2 262.35 267.3 113.12 Thousand
13 May, 2024 272.9 276.85 264.2 268.85 83.97 Thousand