Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 281.05 292.95 278.0 279.3 726.47 Thousand
19 Jul, 2024 290.1 291.45 277.65 283.75 999.72 Thousand
18 Jul, 2024 300.8 301.6 287.6 291.45 1.06 Million
16 Jul, 2024 286.95 301.65 282.8 299.45 2.03 Million
15 Jul, 2024 285.0 289.65 281.3 284.4 1.3 Million
12 Jul, 2024 296.55 297.85 287.1 287.9 198.36 Thousand
11 Jul, 2024 292.0 304.0 291.05 296.5 788.06 Thousand
10 Jul, 2024 295.7 296.45 283.25 285.3 391.06 Thousand
09 Jul, 2024 296.75 299.7 291.1 294.2 395.67 Thousand
08 Jul, 2024 316.05 325.0 292.0 296.8 2.44 Million