Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 254.1 266.9 254.1 265.75 165.95 Thousand
15 Aug, 2024 254.1 266.9 254.1 265.75 165.95 Thousand
14 Aug, 2024 263.2 263.2 248.75 252.8 291.35 Thousand
13 Aug, 2024 266.3 268.0 258.15 259.3 137.83 Thousand
12 Aug, 2024 264.2 269.15 262.7 264.85 186.67 Thousand
11 Aug, 2024 264.2 269.15 262.7 264.85 186.67 Thousand
09 Aug, 2024 267.8 268.4 263.05 265.9 147.31 Thousand
08 Aug, 2024 266.45 269.35 263.0 264.6 141.64 Thousand
07 Aug, 2024 270.0 272.0 260.6 266.45 308.88 Thousand
06 Aug, 2024 269.25 275.45 263.1 268.0 202.29 Thousand