Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 273.9 280.0 273.15 273.75 95.07 Thousand
27 Aug, 2024 275.15 280.0 273.0 273.95 133.97 Thousand
26 Aug, 2024 273.85 275.95 271.7 274.25 114.85 Thousand
25 Aug, 2024 273.85 275.95 271.7 274.25 114.85 Thousand
23 Aug, 2024 276.3 281.0 271.65 273.85 197.19 Thousand
22 Aug, 2024 274.0 275.8 272.5 274.8 55.89 Thousand
21 Aug, 2024 272.15 276.1 269.4 273.55 120.03 Thousand
20 Aug, 2024 265.1 274.05 265.1 272.15 192.67 Thousand
19 Aug, 2024 267.0 269.0 263.85 265.55 118.08 Thousand
18 Aug, 2024 267.0 269.0 263.85 265.55 118.08 Thousand