Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 276.0 279.0 265.4 267.35 287.47 Thousand
02 Aug, 2024 287.0 288.35 282.2 283.0 130.49 Thousand
01 Aug, 2024 284.25 294.95 281.0 288.35 428.94 Thousand
31 Jul, 2024 288.45 291.7 281.2 282.8 150.7 Thousand
30 Jul, 2024 287.65 290.75 284.5 285.9 184.83 Thousand
29 Jul, 2024 281.3 287.25 280.45 284.45 144.13 Thousand
26 Jul, 2024 278.0 283.8 278.0 279.95 168.59 Thousand
25 Jul, 2024 277.0 280.35 275.3 277.3 94.16 Thousand
24 Jul, 2024 275.0 281.35 274.65 278.55 126.61 Thousand
23 Jul, 2024 280.0 280.9 269.0 275.1 264.27 Thousand