Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 278.6 285.3 278.6 282.85 184.09 Thousand
19 Sep, 2024 282.25 284.7 272.8 274.3 102.42 Thousand
18 Sep, 2024 288.0 288.95 281.0 282.05 143.7 Thousand
17 Sep, 2024 286.75 296.0 284.35 286.3 400.61 Thousand
16 Sep, 2024 284.0 288.8 283.45 286.75 115.51 Thousand
15 Sep, 2024 284.0 284.9 284.0 284.9 1429.00
13 Sep, 2024 286.9 288.9 282.0 282.75 152.42 Thousand
12 Sep, 2024 280.05 297.9 280.05 284.8 501.79 Thousand
11 Sep, 2024 281.85 291.85 279.2 281.2 339.5 Thousand
10 Sep, 2024 276.35 286.6 275.7 282.0 216.55 Thousand