Shalby Limited (SHALBY.NS)
INR 187.71
(-1.03%)
INR 187.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 272.0 | 277.45 | 264.05 | 271.1 | 104.25 Thousand |
| 03 Oct, 2024 | 276.0 | 278.15 | 270.1 | 272.75 | 68.23 Thousand |
| 01 Oct, 2024 | 280.0 | 282.5 | 278.3 | 280.9 | 57.95 Thousand |
| 30 Sep, 2024 | 272.0 | 281.9 | 269.5 | 280.25 | 134.41 Thousand |
| 27 Sep, 2024 | 276.15 | 278.5 | 273.25 | 274.6 | 53.68 Thousand |
| 26 Sep, 2024 | 278.5 | 279.95 | 273.6 | 275.1 | 89.5 Thousand |
| 25 Sep, 2024 | 280.0 | 284.4 | 276.1 | 277.5 | 186.36 Thousand |
| 24 Sep, 2024 | 281.05 | 284.75 | 280.3 | 281.5 | 66.31 Thousand |
| 23 Sep, 2024 | 283.0 | 284.95 | 280.45 | 281.05 | 58.57 Thousand |
| 20 Sep, 2024 | 278.6 | 285.3 | 278.6 | 282.85 | 184.09 Thousand |
VIRP
BREN
HMSP
CODI-PC
300968
WC8