Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 278.35 279.95 273.1 274.95 88 Thousand
08 Sep, 2024 278.35 279.95 273.1 274.95 88 Thousand
06 Sep, 2024 282.4 287.2 276.5 278.75 129.19 Thousand
05 Sep, 2024 274.5 285.25 273.5 282.55 223.46 Thousand
04 Sep, 2024 269.2 276.0 268.45 273.15 223.35 Thousand
03 Sep, 2024 272.2 277.45 270.4 271.7 70.37 Thousand
02 Sep, 2024 271.5 274.0 270.0 271.4 66.01 Thousand
01 Sep, 2024 271.5 274.0 270.0 271.4 66.01 Thousand
30 Aug, 2024 271.9 274.65 270.3 271.8 66.43 Thousand
29 Aug, 2024 274.75 275.75 268.5 270.95 114.75 Thousand