Shalby Limited (SHALBY.NS)
INR 187.71
(-1.03%)
INR 187.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 283.8 | 294.0 | 275.65 | 281.55 | 247.02 Thousand |
| 08 Apr, 2024 | 274.1 | 288.0 | 274.1 | 282.1 | 1.02 Million |
| 05 Apr, 2024 | 266.0 | 274.7 | 264.1 | 267.4 | 311.73 Thousand |
| 04 Apr, 2024 | 264.1 | 270.7 | 262.3 | 266.1 | 336.25 Thousand |
| 03 Apr, 2024 | 248.9 | 268.7 | 247.0 | 262.7 | 629.25 Thousand |
| 02 Apr, 2024 | 245.7 | 254.25 | 243.95 | 248.0 | 270.47 Thousand |
| 01 Apr, 2024 | 240.25 | 251.1 | 240.0 | 244.95 | 479.37 Thousand |
| 28 Mar, 2024 | 241.6 | 243.25 | 236.4 | 239.1 | 186.1 Thousand |
| 27 Mar, 2024 | 244.0 | 245.9 | 240.55 | 241.65 | 232.41 Thousand |
| 26 Mar, 2024 | 247.85 | 250.0 | 240.0 | 243.3 | 404.54 Thousand |
VIRP
BREN
HMSP
CODI-PC
300968
WC8