Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 247.05 250.9 239.75 248.0 494.02 Thousand
05 Mar, 2024 256.45 262.7 244.7 246.3 484.9 Thousand
04 Mar, 2024 266.85 269.8 253.2 255.1 464.17 Thousand
02 Mar, 2024 266.1 269.9 263.55 264.9 44.61 Thousand
01 Mar, 2024 269.3 275.85 264.75 266.8 235.28 Thousand
29 Feb, 2024 280.0 282.7 260.8 269.3 464.73 Thousand
28 Feb, 2024 287.0 289.5 277.35 279.5 158.75 Thousand
27 Feb, 2024 290.0 292.4 281.3 287.05 490.94 Thousand
26 Feb, 2024 296.6 296.6 292.0 293.25 83.88 Thousand
23 Feb, 2024 298.2 300.0 293.25 295.1 99.5 Thousand