Shalby Limited (SHALBY.NS)
INR 187.71
(-1.03%)
INR 187.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 311.45 | 315.4 | 302.15 | 303.95 | 244.43 Thousand |
| 07 Feb, 2024 | 321.9 | 330.0 | 308.05 | 311.45 | 742.38 Thousand |
| 06 Feb, 2024 | 318.3 | 328.95 | 316.95 | 320.7 | 376.06 Thousand |
| 05 Feb, 2024 | 308.2 | 332.0 | 308.2 | 316.35 | 657.52 Thousand |
| 02 Feb, 2024 | 313.9 | 317.95 | 307.0 | 308.2 | 240.78 Thousand |
| 01 Feb, 2024 | 310.2 | 316.8 | 305.6 | 312.45 | 240.48 Thousand |
| 31 Jan, 2024 | 305.2 | 315.1 | 304.0 | 307.75 | 162.21 Thousand |
| 30 Jan, 2024 | 308.95 | 314.4 | 303.35 | 305.2 | 116.75 Thousand |
| 29 Jan, 2024 | 310.0 | 313.7 | 306.1 | 307.6 | 130.74 Thousand |
| 25 Jan, 2024 | 315.0 | 317.15 | 308.0 | 309.9 | 130.33 Thousand |
VIRP
BREN
HMSP
CODI-PC
300968
WC8