Shalby Limited (SHALBY.NS)
INR 187.71
(-1.03%)
INR 187.71
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 301.4 | 303.75 | 296.25 | 298.9 | 98.47 Thousand |
| 09 Jan, 2024 | 299.95 | 305.95 | 298.85 | 300.9 | 208.24 Thousand |
| 08 Jan, 2024 | 304.3 | 304.7 | 295.0 | 297.8 | 181.45 Thousand |
| 05 Jan, 2024 | 307.0 | 310.6 | 300.4 | 303.3 | 284.62 Thousand |
| 04 Jan, 2024 | 305.0 | 308.3 | 304.05 | 306.3 | 100.48 Thousand |
| 03 Jan, 2024 | 299.7 | 311.4 | 298.55 | 304.95 | 316.33 Thousand |
| 02 Jan, 2024 | 300.45 | 303.1 | 295.85 | 298.2 | 184.85 Thousand |
| 01 Jan, 2024 | 303.9 | 307.7 | 299.1 | 300.45 | 166.48 Thousand |
| 29 Dec, 2023 | 303.0 | 307.95 | 300.8 | 302.6 | 188.7 Thousand |
| 28 Dec, 2023 | 309.5 | 312.0 | 299.75 | 302.45 | 180.8 Thousand |
VIRP
BREN
HMSP
CODI-PC
300968
WC8