Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 182.12 183.26 177.96 181.49 52.54 Thousand
08 May, 2025 183.1 186.0 180.48 182.12 58.55 Thousand
07 May, 2025 180.29 181.45 177.45 180.9 57.88 Thousand
06 May, 2025 186.8 187.51 179.5 180.29 115.37 Thousand
05 May, 2025 187.71 189.16 185.7 186.2 98.18 Thousand
02 May, 2025 190.62 191.47 186.0 187.71 51.06 Thousand
30 Apr, 2025 190.95 191.84 186.49 189.67 62.45 Thousand
29 Apr, 2025 190.81 192.33 187.8 189.98 45.04 Thousand
28 Apr, 2025 187.0 191.96 185.7 189.33 96.6 Thousand
25 Apr, 2025 194.96 195.28 187.5 188.73 111.61 Thousand