Shalby Limited (SHALBY.NS)

INR 187.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 189.8 197.86 186.17 189.2 112.9 Thousand
07 Apr, 2025 190.0 193.64 182.91 186.98 136.38 Thousand
04 Apr, 2025 209.4 212.1 194.1 197.09 269.98 Thousand
03 Apr, 2025 204.98 213.99 204.98 212.4 122.55 Thousand
02 Apr, 2025 202.0 209.68 199.21 204.54 80.1 Thousand
01 Apr, 2025 198.98 202.36 197.1 201.75 37.76 Thousand
28 Mar, 2025 200.0 204.97 192.0 197.07 143.78 Thousand
27 Mar, 2025 193.0 199.0 190.99 196.32 123.14 Thousand
26 Mar, 2025 198.31 199.76 191.15 193.75 203.95 Thousand
25 Mar, 2025 204.0 205.06 197.28 198.31 204.05 Thousand