Shah Alloys Limited (SHAHALLOYS)
INR 55.79
(1.2%)
INR 55.79
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2006 | 205.0 | 209.0 | 191.0 | 195.0 | 70.29 Thousand |
| 01 Jun, 2006 | 202.0 | 212.0 | 191.0 | 197.0 | 105.69 Thousand |
| 31 May, 2006 | 207.0 | 207.0 | 186.5 | 194.6 | 52.88 Thousand |
| 30 May, 2006 | 215.0 | 215.0 | 201.0 | 203.8 | 6864.00 |
| 29 May, 2006 | 215.0 | 215.0 | 205.0 | 208.0 | 12.7 Thousand |
| 26 May, 2006 | 210.0 | 210.0 | 200.0 | 200.0 | 14.12 Thousand |
| 25 May, 2006 | 197.0 | 201.25 | 180.1 | 200.0 | 21.61 Thousand |
| 24 May, 2006 | 192.5 | 204.5 | 183.3 | 198.0 | 24.44 Thousand |
| 23 May, 2006 | 170.5 | 199.95 | 170.5 | 199.95 | 27.09 Thousand |
| 22 May, 2006 | 193.0 | 210.0 | 169.35 | 179.9 | 30.38 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH