Shah Alloys Limited (SHAHALLOYS)
INR 55.79
(1.2%)
INR 55.79
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2006 | 140.0 | 141.0 | 130.0 | 132.0 | 25.26 Thousand |
| 15 Jun, 2006 | 147.0 | 147.0 | 118.0 | 134.0 | 45.79 Thousand |
| 14 Jun, 2006 | 144.95 | 144.95 | 118.0 | 120.0 | 34.31 Thousand |
| 13 Jun, 2006 | 169.0 | 169.0 | 120.0 | 121.45 | 47.68 Thousand |
| 12 Jun, 2006 | 144.9 | 158.0 | 126.25 | 146.3 | 38.59 Thousand |
| 09 Jun, 2006 | 130.0 | 144.45 | 119.5 | 142.0 | 56.51 Thousand |
| 08 Jun, 2006 | 145.5 | 157.6 | 119.8 | 119.8 | 50.94 Thousand |
| 07 Jun, 2006 | 184.0 | 184.5 | 146.0 | 155.0 | 16.22 Thousand |
| 06 Jun, 2006 | 189.0 | 194.0 | 175.5 | 184.0 | 24.95 Thousand |
| 05 Jun, 2006 | 204.0 | 204.0 | 190.0 | 190.0 | 2751.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH