Shah Alloys Limited (SHAHALLOYS)
INR 55.86
(1.56%)
INR 55.86
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2006 | 132.0 | 137.7 | 132.0 | 136.8 | 4277.00 |
| 13 Jul, 2006 | 139.5 | 139.5 | 136.5 | 138.7 | 6179.00 |
| 12 Jul, 2006 | 139.0 | 139.9 | 136.7 | 138.8 | 11.79 Thousand |
| 11 Jul, 2006 | 140.0 | 140.25 | 134.1 | 138.5 | 10.7 Thousand |
| 10 Jul, 2006 | 142.0 | 142.0 | 135.0 | 138.75 | 9716.00 |
| 07 Jul, 2006 | 144.8 | 145.0 | 138.0 | 141.0 | 33.58 Thousand |
| 06 Jul, 2006 | 140.0 | 142.75 | 140.0 | 141.8 | 5362.00 |
| 05 Jul, 2006 | 142.0 | 143.5 | 139.0 | 140.0 | 13.35 Thousand |
| 04 Jul, 2006 | 144.55 | 144.9 | 140.1 | 140.25 | 3925.00 |
| 03 Jul, 2006 | 159.0 | 159.0 | 135.25 | 145.9 | 19.57 Thousand |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH