Shah Alloys Limited (SHAHALLOYS)
INR 55.79
(1.2%)
INR 55.79
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2006 | 167.5 | 169.9 | 166.0 | 166.5 | 84.01 Thousand |
| 26 Jul, 2006 | 162.0 | 172.0 | 161.25 | 167.8 | 62.22 Thousand |
| 25 Jul, 2006 | 168.05 | 169.0 | 161.0 | 164.65 | 12.14 Thousand |
| 24 Jul, 2006 | 157.9 | 165.0 | 157.0 | 164.0 | 22.62 Thousand |
| 21 Jul, 2006 | 163.0 | 164.2 | 156.05 | 158.5 | 43.66 Thousand |
| 20 Jul, 2006 | 165.0 | 169.0 | 158.0 | 164.0 | 86.93 Thousand |
| 19 Jul, 2006 | 165.0 | 167.4 | 153.0 | 155.0 | 150.06 Thousand |
| 18 Jul, 2006 | 134.0 | 160.95 | 134.0 | 160.5 | 128.24 Thousand |
| 17 Jul, 2006 | 132.15 | 145.0 | 129.05 | 144.5 | 39.96 Thousand |
| 14 Jul, 2006 | 132.0 | 137.7 | 132.0 | 136.8 | 4277.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH