Shah Alloys Limited (SHAHALLOYS)
INR 55.86
(1.56%)
INR 55.86
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2006 | 174.0 | 179.95 | 173.0 | 175.0 | 106.21 Thousand |
| 25 Aug, 2006 | 151.15 | 173.0 | 151.15 | 171.9 | 47.57 Thousand |
| 24 Aug, 2006 | 166.8 | 169.95 | 162.1 | 168.0 | 31.24 Thousand |
| 23 Aug, 2006 | 165.0 | 169.9 | 161.2 | 166.95 | 15.08 Thousand |
| 22 Aug, 2006 | 161.25 | 170.0 | 161.25 | 164.0 | 77.02 Thousand |
| 21 Aug, 2006 | 174.0 | 174.0 | 140.0 | 167.0 | 157.6 Thousand |
| 18 Aug, 2006 | 174.95 | 177.0 | 165.1 | 171.0 | 30.22 Thousand |
| 17 Aug, 2006 | 175.0 | 180.5 | 169.05 | 173.0 | 64.57 Thousand |
| 16 Aug, 2006 | 163.0 | 174.9 | 160.15 | 170.55 | 109.56 Thousand |
| 14 Aug, 2006 | 160.0 | 161.9 | 158.15 | 158.5 | 6670.00 |
SHAILY
SHAKTIPUMP
SHALBY
SGL
SGLTL
SHAH